MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-03 |
MADU.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
6 |
| 1999-04-28 |
MADU.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
4 |
| 1999-04-27 |
MADU.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
26 |
| 1999-04-26 |
MADU.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
18 |
| 1999-04-23 |
MADU.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
4 |
| 1999-04-22 |
MADU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
12 |
| 1999-04-20 |
MADU.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
13 |
| 1999-04-19 |
MADU.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
32 |
| 1999-04-16 |
MADU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 1999-04-15 |
MADU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 1999-04-12 |
MADU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1999-04-09 |
MADU.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
13 |
| 1999-04-08 |
MADU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1999-04-07 |
MADU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 1999-04-06 |
MADU.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
3 |
| 1999-04-05 |
MADU.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
3 |
| 1999-04-01 |
MADU.N0000 |
11.750 |
11.750 |
11.250 |
11.750 |
10 |
| 1999-03-30 |
MADU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 1999-03-29 |
MADU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 1999-03-26 |
MADU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
9 |