MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-26 |
MADU.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
17 |
| 1999-01-25 |
MADU.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
14 |
| 1999-01-22 |
MADU.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
93 |
| 1999-01-21 |
MADU.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
45 |
| 1999-01-20 |
MADU.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
15 |
| 1999-01-19 |
MADU.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
19 |
| 1999-01-18 |
MADU.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
12 |
| 1999-01-14 |
MADU.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
25 |
| 1999-01-13 |
MADU.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
24 |
| 1999-01-12 |
MADU.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
41 |
| 1999-01-11 |
MADU.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
30 |
| 1999-01-08 |
MADU.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
29 |
| 1999-01-07 |
MADU.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
32 |
| 1999-01-06 |
MADU.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
22 |
| 1999-01-05 |
MADU.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
52 |
| 1999-01-04 |
MADU.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
39 |
| 1998-12-31 |
MADU.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
26 |
| 1998-12-30 |
MADU.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
15 |
| 1998-12-29 |
MADU.N0000 |
17.500 |
18.000 |
17.250 |
17.250 |
33 |
| 1998-12-28 |
MADU.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
17 |