MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-31 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
5 |
| 2005-10-28 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-10-27 |
MADU.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
8 |
| 2005-10-26 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-10-25 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2005-10-24 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
11 |
| 2005-10-21 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-10-20 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2005-10-18 |
MADU.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
7 |
| 2005-10-14 |
MADU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
6 |
| 2005-10-13 |
MADU.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
42 |
| 2005-10-12 |
MADU.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
16 |
| 2005-10-11 |
MADU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
4 |
| 2005-10-10 |
MADU.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
5 |
| 2005-10-07 |
MADU.N0000 |
8.750 |
9.250 |
8.500 |
9.000 |
11 |
| 2005-10-06 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2005-10-05 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2005-10-04 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
6 |
| 2005-10-03 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2005-09-30 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |