MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-01 |
MADU.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
2 |
| 2005-08-31 |
MADU.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
18 |
| 2005-08-30 |
MADU.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
20 |
| 2005-08-29 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2005-08-26 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2005-08-25 |
MADU.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
10 |
| 2005-08-24 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2005-08-23 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
2 |
| 2005-08-22 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
4 |
| 2005-08-17 |
MADU.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
6 |
| 2005-08-16 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2005-08-15 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2005-08-12 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2005-08-11 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2005-08-09 |
MADU.N0000 |
9.250 |
9.500 |
9.000 |
9.500 |
3 |
| 2005-08-08 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
9 |
| 2005-08-05 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 2005-08-04 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2005-08-03 |
MADU.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
5 |
| 2005-08-02 |
MADU.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
6 |