MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-07 |
MADU.N0000 |
6.250 |
7.000 |
6.250 |
7.000 |
5 |
| 2005-12-06 |
MADU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2005-12-05 |
MADU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2005-12-01 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2005-11-30 |
MADU.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
5 |
| 2005-11-29 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2005-11-28 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2005-11-25 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2005-11-24 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
10 |
| 2005-11-22 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2005-11-21 |
MADU.N0000 |
8.250 |
8.250 |
7.500 |
7.500 |
10 |
| 2005-11-18 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
4 |
| 2005-11-17 |
MADU.N0000 |
8.750 |
9.250 |
8.250 |
9.250 |
8 |
| 2005-11-16 |
MADU.N0000 |
8.750 |
9.500 |
8.500 |
9.000 |
7 |
| 2005-11-11 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 2005-11-10 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2005-11-09 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2005-11-08 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2005-11-03 |
MADU.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
19 |
| 2005-11-02 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |