MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-28 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
7 |
| 2006-03-27 |
MADU.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
8 |
| 2006-03-24 |
MADU.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 2006-03-23 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2006-03-21 |
MADU.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
8 |
| 2006-03-20 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2006-03-17 |
MADU.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
5 |
| 2006-03-16 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2006-03-15 |
MADU.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
4 |
| 2006-03-10 |
MADU.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
6 |
| 2006-03-09 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
11 |
| 2006-03-08 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2006-03-07 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2006-03-06 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2006-03-03 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2006-02-28 |
MADU.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
14 |
| 2006-02-27 |
MADU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
16 |
| 2006-02-24 |
MADU.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
99 |
| 2006-02-23 |
MADU.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
46 |
| 2006-02-22 |
MADU.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
27 |