MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-21 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2006-02-20 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2006-02-17 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2006-02-16 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2006-02-15 |
MADU.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
20 |
| 2006-02-14 |
MADU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2006-02-13 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2006-02-10 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2006-02-09 |
MADU.N0000 |
8.000 |
8.000 |
7.500 |
8.000 |
17 |
| 2006-02-08 |
MADU.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
30 |
| 2006-02-07 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2006-02-06 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2006-02-02 |
MADU.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
6 |
| 2006-02-01 |
MADU.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
| 2006-01-31 |
MADU.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
4 |
| 2006-01-30 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2006-01-27 |
MADU.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
2 |
| 2006-01-26 |
MADU.N0000 |
6.750 |
7.750 |
6.750 |
7.500 |
25 |
| 2006-01-20 |
MADU.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
8 |
| 2006-01-19 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |