MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-01 |
MADU.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
7 |
| 2005-07-29 |
MADU.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
6 |
| 2005-07-28 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-07-27 |
MADU.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
3 |
| 2005-07-26 |
MADU.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
10 |
| 2005-07-25 |
MADU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2005-07-22 |
MADU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2005-07-20 |
MADU.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
4 |
| 2005-07-19 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 2005-07-18 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2005-07-15 |
MADU.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |
| 2005-07-14 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2005-07-13 |
MADU.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
9 |
| 2005-07-12 |
MADU.N0000 |
9.500 |
11.000 |
9.250 |
10.250 |
37 |
| 2005-07-11 |
MADU.N0000 |
9.750 |
10.000 |
9.250 |
9.250 |
9 |
| 2005-07-08 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2005-07-07 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-07-06 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2005-07-05 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-07-04 |
MADU.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
20 |