MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-28 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 2005-04-27 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
4 |
| 2005-04-26 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
10 |
| 2005-04-25 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 2005-04-21 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
3 |
| 2005-04-20 |
MADU.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
3 |
| 2005-04-19 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 2005-04-18 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2005-04-15 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2005-04-12 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2005-04-11 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2005-04-08 |
MADU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
7 |
| 2005-04-07 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2005-04-06 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 2005-04-05 |
MADU.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
9 |
| 2005-04-04 |
MADU.N0000 |
8.250 |
9.000 |
8.250 |
8.750 |
15 |
| 2005-04-01 |
MADU.N0000 |
8.250 |
9.000 |
8.250 |
8.250 |
6 |
| 2005-03-31 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2005-03-30 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2005-03-29 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |