MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-21 |
MADU.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2005-02-18 |
MADU.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
19 |
| 2005-02-17 |
MADU.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
5 |
| 2005-02-16 |
MADU.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
32 |
| 2005-02-15 |
MADU.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
20 |
| 2005-02-14 |
MADU.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
5 |
| 2005-02-11 |
MADU.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 2005-02-10 |
MADU.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
11 |
| 2005-02-09 |
MADU.N0000 |
8.000 |
8.750 |
8.000 |
8.750 |
7 |
| 2005-02-08 |
MADU.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
13 |
| 2005-02-07 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 2005-02-03 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2005-02-02 |
MADU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2005-02-01 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2005-01-31 |
MADU.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 2005-01-28 |
MADU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
15 |
| 2005-01-27 |
MADU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
8 |
| 2005-01-26 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2005-01-25 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2005-01-20 |
MADU.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
6 |