MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-02 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2004-11-01 |
MADU.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
14 |
| 2004-10-29 |
MADU.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
35 |
| 2004-10-28 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2004-10-25 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
4 |
| 2004-10-22 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
14 |
| 2004-10-21 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
6 |
| 2004-10-20 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2004-10-19 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2004-10-18 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
3 |
| 2004-10-15 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
19 |
| 2004-10-14 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2004-10-12 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
5 |
| 2004-10-08 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
20 |
| 2004-10-07 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2004-10-06 |
MADU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2004-10-05 |
MADU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2004-10-04 |
MADU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 2004-10-01 |
MADU.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
7 |
| 2004-09-30 |
MADU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |