MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-03 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2004-08-02 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2004-07-30 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |
| 2004-07-29 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
7 |
| 2004-07-28 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-07-27 |
MADU.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
15 |
| 2004-07-26 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-07-23 |
MADU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
13 |
| 2004-07-22 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2004-07-21 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
13 |
| 2004-07-20 |
MADU.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
16 |
| 2004-07-19 |
MADU.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
15 |
| 2004-07-16 |
MADU.N0000 |
10.500 |
10.500 |
9.500 |
10.000 |
45 |
| 2004-07-15 |
MADU.N0000 |
9.750 |
10.750 |
9.750 |
10.250 |
148 |
| 2004-07-14 |
MADU.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
36 |
| 2004-07-13 |
MADU.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
11 |
| 2004-07-12 |
MADU.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
10 |
| 2004-07-09 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2004-07-08 |
MADU.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |
| 2004-07-07 |
MADU.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
13 |