MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-06 |
MADU.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
12 |
| 2004-07-05 |
MADU.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
4 |
| 2004-07-01 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2004-06-30 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-06-29 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2004-06-28 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
12 |
| 2004-06-25 |
MADU.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
18 |
| 2004-06-24 |
MADU.N0000 |
7.500 |
8.750 |
7.500 |
8.250 |
26 |
| 2004-06-23 |
MADU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2004-06-22 |
MADU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2004-06-21 |
MADU.N0000 |
7.250 |
7.750 |
7.250 |
7.250 |
6 |
| 2004-06-18 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-06-17 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2004-06-16 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-06-15 |
MADU.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
10 |
| 2004-06-14 |
MADU.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
3 |
| 2004-06-11 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2004-06-10 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2004-06-09 |
MADU.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
3 |
| 2004-06-08 |
MADU.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
6 |