MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-19 |
MADU.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
4 |
| 2005-01-18 |
MADU.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
5 |
| 2005-01-17 |
MADU.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
4 |
| 2005-01-12 |
MADU.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
2 |
| 2005-01-11 |
MADU.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
4 |
| 2005-01-07 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2005-01-06 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2005-01-05 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2005-01-04 |
MADU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |
| 2005-01-03 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2004-12-31 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2004-12-30 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2004-12-23 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-12-22 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-12-21 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-12-17 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-12-16 |
MADU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
5 |
| 2004-12-15 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2004-12-14 |
MADU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 2004-12-13 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |