MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-26 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
10 |
| 2006-09-25 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2006-09-22 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2006-09-21 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
13 |
| 2006-09-20 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
6 |
| 2006-09-19 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2006-09-18 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2006-09-15 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2006-09-14 |
MADU.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
13 |
| 2006-09-13 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
19 |
| 2006-09-12 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2006-09-11 |
MADU.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
16 |
| 2006-09-08 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 2006-09-05 |
MADU.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
12 |
| 2006-09-04 |
MADU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
9 |
| 2006-09-01 |
MADU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
13 |
| 2006-08-31 |
MADU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
| 2006-08-30 |
MADU.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
| 2006-08-29 |
MADU.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
7 |
| 2006-08-23 |
MADU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |