MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-27 |
MADU.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
8 |
| 2006-11-24 |
MADU.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
5 |
| 2006-11-23 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2006-11-21 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2006-11-20 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2006-11-17 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2006-11-16 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
13 |
| 2006-11-15 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2006-11-14 |
MADU.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
3 |
| 2006-11-13 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
13 |
| 2006-11-10 |
MADU.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
17 |
| 2006-11-09 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2006-11-08 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2006-11-07 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
3 |
| 2006-11-06 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2006-11-03 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
7 |
| 2006-11-01 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2006-10-31 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2006-10-30 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2006-10-27 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |