MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-22 |
MADU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2006-08-18 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2006-08-17 |
MADU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2006-08-16 |
MADU.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
5 |
| 2006-08-15 |
MADU.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
| 2006-08-14 |
MADU.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
12 |
| 2006-08-11 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
| 2006-08-10 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2006-08-08 |
MADU.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
8 |
| 2006-08-07 |
MADU.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
6 |
| 2006-08-04 |
MADU.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
25 |
| 2006-08-03 |
MADU.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
14 |
| 2006-08-02 |
MADU.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
3 |
| 2006-08-01 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2006-07-31 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2006-07-27 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2006-07-26 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2006-07-25 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2006-07-24 |
MADU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2006-07-21 |
MADU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
13 |