MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-26 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2006-10-25 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2006-10-23 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2006-10-20 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2006-10-19 |
MADU.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2006-10-18 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2006-10-17 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2006-10-16 |
MADU.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2006-10-13 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2006-10-12 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2006-10-11 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2006-10-10 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2006-10-09 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2006-10-05 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2006-10-04 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2006-10-03 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2006-10-02 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2006-09-29 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
10 |
| 2006-09-28 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2006-09-27 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |