MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-12 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2007-01-11 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2007-01-10 |
MADU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
| 2007-01-09 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2007-01-05 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2006-12-28 |
MADU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 2006-12-27 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2006-12-22 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2006-12-20 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2006-12-19 |
MADU.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
7 |
| 2006-12-18 |
MADU.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
9 |
| 2006-12-15 |
MADU.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
5 |
| 2006-12-14 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2006-12-12 |
MADU.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
4 |
| 2006-12-08 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2006-12-07 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2006-12-05 |
MADU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
4 |
| 2006-12-01 |
MADU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 2006-11-30 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2006-11-29 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |