LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-18 |
LWL.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
9 |
| 1996-11-15 |
LWL.N0000 |
0.000 |
28.000 |
27.750 |
27.750 |
6 |
| 1996-11-14 |
LWL.N0000 |
0.000 |
27.750 |
27.250 |
27.250 |
11 |
| 1996-11-13 |
LWL.N0000 |
0.000 |
28.500 |
28.000 |
28.000 |
4 |
| 1996-11-12 |
LWL.N0000 |
0.000 |
28.750 |
28.500 |
28.750 |
4 |
| 1996-11-11 |
LWL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
8 |
| 1996-11-08 |
LWL.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
7 |
| 1996-11-07 |
LWL.N0000 |
0.000 |
28.000 |
26.250 |
28.000 |
5 |
| 1996-11-06 |
LWL.N0000 |
0.000 |
26.000 |
25.500 |
26.000 |
14 |
| 1996-11-05 |
LWL.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
2 |
| 1996-11-01 |
LWL.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
16 |
| 1996-10-31 |
LWL.N0000 |
0.000 |
25.250 |
24.750 |
25.250 |
17 |
| 1996-10-30 |
LWL.N0000 |
0.000 |
26.250 |
24.750 |
25.000 |
26 |
| 1996-10-29 |
LWL.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
15 |
| 1996-10-28 |
LWL.N0000 |
0.000 |
25.750 |
25.500 |
25.750 |
2 |
| 1996-10-25 |
LWL.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
3 |
| 1996-10-24 |
LWL.N0000 |
0.000 |
28.000 |
25.500 |
25.500 |
6 |
| 1996-10-23 |
LWL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-10-21 |
LWL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
5 |
| 1996-10-18 |
LWL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |