LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-28 |
LWL.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
3 |
| 1997-02-27 |
LWL.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
3 |
| 1997-02-26 |
LWL.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
9 |
| 1997-02-25 |
LWL.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
6 |
| 1997-02-24 |
LWL.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
4 |
| 1997-02-20 |
LWL.N0000 |
0.000 |
27.500 |
26.250 |
27.500 |
14 |
| 1997-02-19 |
LWL.N0000 |
0.000 |
26.000 |
24.500 |
26.000 |
8 |
| 1997-02-18 |
LWL.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
6 |
| 1997-02-17 |
LWL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1997-02-14 |
LWL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
14 |
| 1997-02-13 |
LWL.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1997-02-12 |
LWL.N0000 |
0.000 |
26.250 |
25.500 |
25.500 |
11 |
| 1997-02-11 |
LWL.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
2 |
| 1997-02-10 |
LWL.N0000 |
0.000 |
26.750 |
26.500 |
26.500 |
8 |
| 1997-02-07 |
LWL.N0000 |
0.000 |
27.000 |
26.250 |
27.000 |
7 |
| 1997-02-06 |
LWL.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
11 |
| 1997-02-05 |
LWL.N0000 |
0.000 |
26.500 |
26.250 |
26.250 |
9 |
| 1997-02-03 |
LWL.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
3 |
| 1997-01-31 |
LWL.N0000 |
0.000 |
27.000 |
26.500 |
26.500 |
6 |
| 1997-01-30 |
LWL.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |