LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-07 |
LWL.N0000 |
0.000 |
28.750 |
28.000 |
28.750 |
9 |
| 1997-05-06 |
LWL.N0000 |
0.000 |
29.000 |
27.500 |
28.000 |
11 |
| 1997-05-05 |
LWL.N0000 |
0.000 |
29.500 |
29.000 |
29.000 |
12 |
| 1997-05-02 |
LWL.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
10 |
| 1997-04-30 |
LWL.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
23 |
| 1997-04-29 |
LWL.N0000 |
0.000 |
29.000 |
28.000 |
29.000 |
15 |
| 1997-04-28 |
LWL.N0000 |
0.000 |
28.000 |
27.000 |
28.000 |
5 |
| 1997-04-25 |
LWL.N0000 |
0.000 |
27.500 |
26.000 |
27.000 |
9 |
| 1997-04-24 |
LWL.N0000 |
0.000 |
28.250 |
27.000 |
28.000 |
18 |
| 1997-04-23 |
LWL.N0000 |
0.000 |
29.000 |
28.250 |
28.500 |
19 |
| 1997-04-21 |
LWL.N0000 |
0.000 |
28.500 |
27.500 |
28.250 |
20 |
| 1997-04-18 |
LWL.N0000 |
0.000 |
29.000 |
27.000 |
27.500 |
9 |
| 1997-04-17 |
LWL.N0000 |
0.000 |
30.000 |
29.000 |
29.500 |
28 |
| 1997-04-16 |
LWL.N0000 |
0.000 |
30.000 |
27.500 |
28.500 |
18 |
| 1997-04-11 |
LWL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
7 |
| 1997-04-10 |
LWL.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
18 |
| 1997-04-09 |
LWL.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
2 |
| 1997-04-08 |
LWL.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
3 |
| 1997-04-07 |
LWL.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
10 |
| 1997-04-04 |
LWL.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
5 |