LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-29 |
LWL.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1997-01-28 |
LWL.N0000 |
0.000 |
27.000 |
26.500 |
26.500 |
3 |
| 1997-01-27 |
LWL.N0000 |
0.000 |
28.500 |
28.000 |
28.000 |
4 |
| 1997-01-24 |
LWL.N0000 |
0.000 |
29.000 |
28.750 |
28.750 |
5 |
| 1997-01-22 |
LWL.N0000 |
0.000 |
29.000 |
28.750 |
29.000 |
5 |
| 1997-01-20 |
LWL.N0000 |
0.000 |
30.000 |
29.250 |
29.250 |
4 |
| 1997-01-17 |
LWL.N0000 |
0.000 |
31.500 |
29.750 |
29.750 |
23 |
| 1997-01-16 |
LWL.N0000 |
0.000 |
30.250 |
29.500 |
30.250 |
20 |
| 1997-01-15 |
LWL.N0000 |
0.000 |
29.000 |
28.750 |
29.000 |
8 |
| 1997-01-13 |
LWL.N0000 |
0.000 |
28.750 |
28.000 |
28.750 |
13 |
| 1997-01-10 |
LWL.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
9 |
| 1997-01-09 |
LWL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
6 |
| 1997-01-08 |
LWL.N0000 |
0.000 |
28.000 |
27.750 |
28.000 |
5 |
| 1997-01-07 |
LWL.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
2 |
| 1997-01-06 |
LWL.N0000 |
0.000 |
27.000 |
26.750 |
27.000 |
7 |
| 1997-01-03 |
LWL.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
5 |
| 1997-01-02 |
LWL.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1996-12-31 |
LWL.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1996-12-20 |
LWL.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
9 |
| 1996-12-19 |
LWL.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
2 |