LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-17 |
LWL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
2 |
| 1996-10-16 |
LWL.N0000 |
0.000 |
28.750 |
28.250 |
28.750 |
4 |
| 1996-10-15 |
LWL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
5 |
| 1996-10-11 |
LWL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1996-10-09 |
LWL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
4 |
| 1996-10-08 |
LWL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
8 |
| 1996-10-07 |
LWL.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
6 |
| 1996-10-04 |
LWL.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
6 |
| 1996-10-03 |
LWL.N0000 |
0.000 |
30.750 |
30.750 |
30.750 |
10 |
| 1996-10-02 |
LWL.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1996-10-01 |
LWL.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
7 |
| 1996-09-30 |
LWL.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
4 |
| 1996-09-27 |
LWL.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
6 |
| 1996-09-25 |
LWL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
3 |
| 1996-09-24 |
LWL.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
10 |
| 1996-09-23 |
LWL.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
2 |
| 1996-09-20 |
LWL.N0000 |
0.000 |
24.500 |
24.250 |
24.250 |
3 |
| 1996-09-19 |
LWL.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
7 |
| 1996-09-17 |
LWL.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1996-09-16 |
LWL.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
17 |