LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-13 |
LWL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-12 |
LWL.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
5 |
| 1996-09-11 |
LWL.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
5 |
| 1996-09-10 |
LWL.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1996-09-09 |
LWL.N0000 |
0.000 |
24.750 |
24.500 |
24.500 |
3 |
| 1996-09-06 |
LWL.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
1 |
| 1996-09-05 |
LWL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1996-09-04 |
LWL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
6 |
| 1996-09-02 |
LWL.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1996-08-26 |
LWL.N0000 |
0.000 |
28.750 |
28.000 |
28.000 |
4 |
| 1996-08-23 |
LWL.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
1 |
| 1996-08-22 |
LWL.N0000 |
0.000 |
29.250 |
29.000 |
29.250 |
5 |
| 1996-08-21 |
LWL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
3 |
| 1996-08-20 |
LWL.N0000 |
0.000 |
29.250 |
29.000 |
29.250 |
2 |
| 1996-08-19 |
LWL.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
3 |
| 1996-08-16 |
LWL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
2 |
| 1996-08-15 |
LWL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
5 |
| 1996-08-14 |
LWL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
2 |
| 1996-08-13 |
LWL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
6 |
| 1996-08-12 |
LWL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
2 |