LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-07 |
LWL.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
5 |
| 1996-06-06 |
LWL.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
1 |
| 1996-06-05 |
LWL.N0000 |
0.000 |
48.000 |
47.000 |
47.000 |
7 |
| 1996-06-04 |
LWL.N0000 |
0.000 |
54.500 |
50.000 |
50.000 |
33 |
| 1996-06-03 |
LWL.N0000 |
0.000 |
54.500 |
54.250 |
54.250 |
8 |
| 1996-05-30 |
LWL.N0000 |
0.000 |
55.000 |
54.750 |
55.000 |
6 |
| 1996-05-29 |
LWL.N0000 |
0.000 |
54.750 |
54.750 |
54.750 |
4 |
| 1996-05-28 |
LWL.N0000 |
0.000 |
55.250 |
54.750 |
55.000 |
21 |
| 1996-05-27 |
LWL.N0000 |
0.000 |
54.750 |
54.750 |
54.750 |
1 |
| 1996-05-24 |
LWL.N0000 |
0.000 |
54.750 |
54.750 |
54.750 |
3 |
| 1996-05-23 |
LWL.N0000 |
0.000 |
55.000 |
54.750 |
54.750 |
5 |
| 1996-05-22 |
LWL.N0000 |
0.000 |
54.500 |
54.500 |
54.500 |
2 |
| 1996-05-21 |
LWL.N0000 |
0.000 |
54.750 |
54.500 |
54.750 |
9 |
| 1996-05-20 |
LWL.N0000 |
0.000 |
54.500 |
54.000 |
54.500 |
7 |
| 1996-05-17 |
LWL.N0000 |
0.000 |
55.000 |
54.750 |
55.000 |
11 |
| 1996-05-16 |
LWL.N0000 |
0.000 |
54.500 |
54.000 |
54.500 |
3 |
| 1996-05-15 |
LWL.N0000 |
0.000 |
55.000 |
54.000 |
55.000 |
13 |
| 1996-05-14 |
LWL.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
6 |
| 1996-05-13 |
LWL.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
8 |
| 1996-05-10 |
LWL.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
6 |