LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-31 |
LWL.N0000 |
27.000 |
27.500 |
25.250 |
27.000 |
14 |
| 1997-07-30 |
LWL.N0000 |
25.250 |
26.000 |
25.000 |
25.500 |
19 |
| 1997-07-29 |
LWL.N0000 |
25.250 |
25.500 |
25.250 |
25.250 |
8 |
| 1997-07-28 |
LWL.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
10 |
| 1997-07-25 |
LWL.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
5 |
| 1997-07-24 |
LWL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 1997-07-23 |
LWL.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
4 |
| 1997-07-22 |
LWL.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
17 |
| 1997-07-21 |
LWL.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
6 |
| 1997-07-17 |
LWL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
10 |
| 1997-07-16 |
LWL.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
2 |
| 1997-07-15 |
LWL.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
10 |
| 1997-07-14 |
LWL.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
3 |
| 1997-07-11 |
LWL.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
6 |
| 1997-07-10 |
LWL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 1997-07-09 |
LWL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1997-07-08 |
LWL.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
13 |
| 1997-07-07 |
LWL.N0000 |
28.500 |
30.000 |
28.500 |
30.000 |
15 |
| 1997-07-04 |
LWL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
11 |
| 1997-07-03 |
LWL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |