LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-23 |
LWL.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
7 |
| 1995-11-22 |
LWL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
4 |
| 1995-11-21 |
LWL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1995-11-20 |
LWL.N0000 |
0.000 |
50.000 |
49.250 |
49.250 |
9 |
| 1995-11-17 |
LWL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1995-11-16 |
LWL.N0000 |
0.000 |
50.250 |
49.000 |
49.000 |
12 |
| 1995-11-15 |
LWL.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
5 |
| 1995-11-14 |
LWL.N0000 |
0.000 |
53.000 |
51.000 |
53.000 |
7 |
| 1995-11-13 |
LWL.N0000 |
0.000 |
52.000 |
51.000 |
51.000 |
4 |
| 1995-11-10 |
LWL.N0000 |
0.000 |
54.250 |
52.000 |
52.000 |
4 |
| 1995-11-09 |
LWL.N0000 |
0.000 |
55.000 |
54.250 |
54.250 |
14 |
| 1995-11-08 |
LWL.N0000 |
0.000 |
55.000 |
54.000 |
54.250 |
7 |
| 1995-11-07 |
LWL.N0000 |
0.000 |
54.250 |
54.000 |
54.250 |
5 |
| 1995-11-03 |
LWL.N0000 |
0.000 |
56.000 |
52.000 |
56.000 |
11 |
| 1995-11-02 |
LWL.N0000 |
0.000 |
53.000 |
52.000 |
53.000 |
3 |
| 1995-11-01 |
LWL.N0000 |
0.000 |
53.500 |
52.000 |
52.000 |
7 |
| 1995-10-31 |
LWL.N0000 |
0.000 |
55.000 |
54.000 |
54.000 |
12 |
| 1995-10-27 |
LWL.N0000 |
0.000 |
52.250 |
50.250 |
52.250 |
7 |
| 1995-10-26 |
LWL.N0000 |
0.000 |
51.000 |
50.000 |
50.500 |
13 |
| 1995-10-25 |
LWL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |