LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-24 |
LWL.N0000 |
0.000 |
66.250 |
65.250 |
66.000 |
23 |
| 1995-08-23 |
LWL.N0000 |
0.000 |
65.250 |
65.250 |
65.250 |
9 |
| 1995-08-22 |
LWL.N0000 |
0.000 |
65.500 |
65.250 |
65.250 |
22 |
| 1995-08-21 |
LWL.N0000 |
0.000 |
65.500 |
65.000 |
65.250 |
9 |
| 1995-08-18 |
LWL.N0000 |
0.000 |
65.250 |
65.250 |
65.250 |
8 |
| 1995-08-17 |
LWL.N0000 |
0.000 |
65.250 |
65.000 |
65.250 |
14 |
| 1995-08-16 |
LWL.N0000 |
0.000 |
65.250 |
65.000 |
65.250 |
13 |
| 1995-08-15 |
LWL.N0000 |
0.000 |
66.000 |
65.000 |
65.000 |
16 |
| 1995-08-14 |
LWL.N0000 |
0.000 |
67.500 |
66.500 |
67.000 |
15 |
| 1995-08-11 |
LWL.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
6 |
| 1995-08-09 |
LWL.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
26 |
| 1995-08-08 |
LWL.N0000 |
0.000 |
69.000 |
68.000 |
69.000 |
24 |
| 1995-08-07 |
LWL.N0000 |
0.000 |
69.500 |
67.000 |
69.000 |
11 |
| 1995-08-04 |
LWL.N0000 |
0.000 |
66.500 |
65.750 |
66.500 |
6 |
| 1995-08-03 |
LWL.N0000 |
0.000 |
65.500 |
65.000 |
65.500 |
11 |
| 1995-08-02 |
LWL.N0000 |
0.000 |
65.500 |
65.000 |
65.500 |
35 |
| 1995-08-01 |
LWL.N0000 |
0.000 |
65.500 |
65.000 |
65.000 |
15 |
| 1995-07-31 |
LWL.N0000 |
0.000 |
65.500 |
64.250 |
65.000 |
23 |
| 1995-07-28 |
LWL.N0000 |
0.000 |
64.250 |
64.000 |
64.250 |
22 |
| 1995-07-27 |
LWL.N0000 |
0.000 |
64.000 |
63.500 |
64.000 |
22 |