LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-22 |
LWL.N0000 |
0.000 |
50.250 |
50.000 |
50.000 |
17 |
| 1995-09-21 |
LWL.N0000 |
0.000 |
52.500 |
50.000 |
50.000 |
9 |
| 1995-09-20 |
LWL.N0000 |
0.000 |
54.000 |
52.000 |
53.000 |
10 |
| 1995-09-19 |
LWL.N0000 |
0.000 |
52.000 |
51.500 |
52.000 |
7 |
| 1995-09-18 |
LWL.N0000 |
0.000 |
53.750 |
53.000 |
53.000 |
6 |
| 1995-09-15 |
LWL.N0000 |
0.000 |
54.000 |
52.250 |
54.000 |
6 |
| 1995-09-14 |
LWL.N0000 |
0.000 |
51.000 |
49.500 |
51.000 |
11 |
| 1995-09-13 |
LWL.N0000 |
0.000 |
50.000 |
49.500 |
49.500 |
10 |
| 1995-09-12 |
LWL.N0000 |
0.000 |
50.000 |
49.500 |
50.000 |
15 |
| 1995-09-11 |
LWL.N0000 |
0.000 |
53.000 |
52.000 |
52.000 |
7 |
| 1995-09-07 |
LWL.N0000 |
0.000 |
54.000 |
53.250 |
54.000 |
8 |
| 1995-09-06 |
LWL.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
7 |
| 1995-09-05 |
LWL.N0000 |
0.000 |
55.000 |
53.000 |
53.000 |
23 |
| 1995-09-04 |
LWL.N0000 |
0.000 |
58.000 |
56.000 |
56.000 |
21 |
| 1995-09-01 |
LWL.N0000 |
0.000 |
61.000 |
59.000 |
59.000 |
21 |
| 1995-08-31 |
LWL.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
16 |
| 1995-08-30 |
LWL.N0000 |
0.000 |
63.000 |
62.500 |
62.500 |
12 |
| 1995-08-29 |
LWL.N0000 |
0.000 |
65.000 |
61.000 |
63.000 |
45 |
| 1995-08-28 |
LWL.N0000 |
0.000 |
65.250 |
65.250 |
65.250 |
13 |
| 1995-08-25 |
LWL.N0000 |
0.000 |
66.000 |
65.500 |
65.500 |
17 |