LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-24 |
LWL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
20 |
| 1995-10-23 |
LWL.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
5 |
| 1995-10-19 |
LWL.N0000 |
0.000 |
51.000 |
50.000 |
51.000 |
14 |
| 1995-10-18 |
LWL.N0000 |
0.000 |
50.250 |
50.000 |
50.250 |
6 |
| 1995-10-17 |
LWL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1995-10-16 |
LWL.N0000 |
0.000 |
52.000 |
51.000 |
51.750 |
10 |
| 1995-10-13 |
LWL.N0000 |
0.000 |
52.000 |
51.000 |
52.000 |
9 |
| 1995-10-12 |
LWL.N0000 |
0.000 |
52.000 |
50.000 |
52.000 |
9 |
| 1995-10-11 |
LWL.N0000 |
0.000 |
53.000 |
50.500 |
51.250 |
17 |
| 1995-10-10 |
LWL.N0000 |
0.000 |
52.750 |
50.000 |
51.000 |
15 |
| 1995-10-09 |
LWL.N0000 |
0.000 |
50.500 |
50.500 |
50.500 |
1 |
| 1995-10-06 |
LWL.N0000 |
0.000 |
50.500 |
50.500 |
50.500 |
1 |
| 1995-10-05 |
LWL.N0000 |
0.000 |
54.000 |
50.000 |
53.500 |
23 |
| 1995-10-04 |
LWL.N0000 |
0.000 |
49.500 |
49.500 |
49.500 |
3 |
| 1995-10-03 |
LWL.N0000 |
0.000 |
50.000 |
49.750 |
50.000 |
6 |
| 1995-10-02 |
LWL.N0000 |
0.000 |
50.000 |
49.000 |
49.750 |
17 |
| 1995-09-29 |
LWL.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
5 |
| 1995-09-28 |
LWL.N0000 |
0.000 |
49.750 |
49.250 |
49.500 |
6 |
| 1995-09-27 |
LWL.N0000 |
0.000 |
50.000 |
49.750 |
49.750 |
7 |
| 1995-09-25 |
LWL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
11 |