LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-09 |
LWL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
| 1997-06-06 |
LWL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 1997-06-05 |
LWL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1997-06-04 |
LWL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1997-06-03 |
LWL.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
2 |
| 1997-06-02 |
LWL.N0000 |
0.000 |
29.000 |
28.000 |
28.000 |
4 |
| 1997-05-30 |
LWL.N0000 |
0.000 |
29.000 |
28.000 |
29.000 |
9 |
| 1997-05-29 |
LWL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
8 |
| 1997-05-28 |
LWL.N0000 |
0.000 |
29.250 |
29.000 |
29.000 |
9 |
| 1997-05-27 |
LWL.N0000 |
0.000 |
29.250 |
29.000 |
29.000 |
4 |
| 1997-05-26 |
LWL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1997-05-23 |
LWL.N0000 |
0.000 |
29.250 |
29.000 |
29.250 |
3 |
| 1997-05-20 |
LWL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
10 |
| 1997-05-19 |
LWL.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
3 |
| 1997-05-15 |
LWL.N0000 |
0.000 |
29.000 |
28.750 |
29.000 |
10 |
| 1997-05-14 |
LWL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
6 |
| 1997-05-13 |
LWL.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
12 |
| 1997-05-12 |
LWL.N0000 |
0.000 |
29.000 |
28.250 |
29.000 |
13 |
| 1997-05-09 |
LWL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1997-05-08 |
LWL.N0000 |
0.000 |
29.000 |
28.250 |
28.500 |
11 |