LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-08 |
LWL.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
7 |
| 1997-09-05 |
LWL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
7 |
| 1997-09-04 |
LWL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 1997-09-03 |
LWL.N0000 |
24.500 |
25.000 |
24.000 |
25.000 |
9 |
| 1997-09-02 |
LWL.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
6 |
| 1997-09-01 |
LWL.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
6 |
| 1997-08-29 |
LWL.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
2 |
| 1997-08-28 |
LWL.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
5 |
| 1997-08-27 |
LWL.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
12 |
| 1997-08-26 |
LWL.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
7 |
| 1997-08-25 |
LWL.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
9 |
| 1997-08-22 |
LWL.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
6 |
| 1997-08-21 |
LWL.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
4 |
| 1997-08-20 |
LWL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
2 |
| 1997-08-19 |
LWL.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
6 |
| 1997-08-15 |
LWL.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
3 |
| 1997-08-14 |
LWL.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
15 |
| 1997-08-13 |
LWL.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
4 |
| 1997-08-12 |
LWL.N0000 |
26.500 |
26.500 |
25.250 |
25.250 |
5 |
| 1997-08-11 |
LWL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
7 |