LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-16 |
LWL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 1997-12-15 |
LWL.N0000 |
20.000 |
20.000 |
17.500 |
18.000 |
8 |
| 1997-12-12 |
LWL.N0000 |
21.000 |
21.000 |
19.000 |
21.000 |
16 |
| 1997-12-11 |
LWL.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
8 |
| 1997-12-10 |
LWL.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
3 |
| 1997-12-09 |
LWL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
7 |
| 1997-12-05 |
LWL.N0000 |
21.250 |
21.750 |
21.250 |
21.750 |
6 |
| 1997-12-04 |
LWL.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
2 |
| 1997-12-03 |
LWL.N0000 |
19.000 |
21.500 |
19.000 |
21.500 |
9 |
| 1997-12-02 |
LWL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
3 |
| 1997-12-01 |
LWL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
2 |
| 1997-11-28 |
LWL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 1997-11-27 |
LWL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
3 |
| 1997-11-26 |
LWL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
9 |
| 1997-11-25 |
LWL.N0000 |
18.000 |
18.250 |
17.500 |
17.500 |
7 |
| 1997-11-24 |
LWL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1997-11-21 |
LWL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
4 |
| 1997-11-20 |
LWL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
3 |
| 1997-11-19 |
LWL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 1997-11-18 |
LWL.N0000 |
18.250 |
18.250 |
17.500 |
17.500 |
6 |