LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-10 |
LWL.N0000 |
65.000 |
65.000 |
60.000 |
62.750 |
50 |
| 2005-11-08 |
LWL.N0000 |
65.000 |
65.000 |
63.000 |
63.000 |
31 |
| 2005-11-07 |
LWL.N0000 |
66.500 |
66.500 |
64.000 |
64.000 |
32 |
| 2005-11-03 |
LWL.N0000 |
67.500 |
67.500 |
64.750 |
66.000 |
36 |
| 2005-11-02 |
LWL.N0000 |
68.500 |
68.500 |
65.000 |
65.250 |
31 |
| 2005-10-31 |
LWL.N0000 |
73.000 |
74.000 |
66.000 |
68.000 |
101 |
| 2005-10-27 |
LWL.N0000 |
65.000 |
75.000 |
65.000 |
70.500 |
505 |
| 2005-10-26 |
LWL.N0000 |
58.500 |
65.000 |
58.500 |
64.250 |
244 |
| 2005-10-25 |
LWL.N0000 |
58.000 |
59.000 |
58.000 |
58.750 |
6 |
| 2005-10-24 |
LWL.N0000 |
58.000 |
58.000 |
57.750 |
58.000 |
7 |
| 2005-10-21 |
LWL.N0000 |
59.000 |
60.000 |
54.500 |
58.750 |
19 |
| 2005-10-20 |
LWL.N0000 |
56.000 |
59.000 |
56.000 |
56.250 |
6 |
| 2005-10-18 |
LWL.N0000 |
53.000 |
60.000 |
53.000 |
60.000 |
7 |
| 2005-10-13 |
LWL.N0000 |
62.000 |
62.000 |
60.000 |
60.500 |
5 |
| 2005-10-12 |
LWL.N0000 |
61.000 |
63.000 |
60.000 |
61.250 |
16 |
| 2005-10-11 |
LWL.N0000 |
60.750 |
61.000 |
60.750 |
61.000 |
2 |
| 2005-10-10 |
LWL.N0000 |
58.000 |
61.000 |
58.000 |
60.500 |
11 |
| 2005-10-07 |
LWL.N0000 |
58.500 |
59.000 |
58.500 |
58.750 |
6 |
| 2005-10-06 |
LWL.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
6 |
| 2005-10-05 |
LWL.N0000 |
62.000 |
62.000 |
60.000 |
60.250 |
10 |