LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-09 |
LWL.N0000 |
40.000 |
45.000 |
40.000 |
42.000 |
20 |
| 2005-12-08 |
LWL.N0000 |
38.000 |
42.000 |
36.250 |
39.250 |
26 |
| 2005-12-07 |
LWL.N0000 |
39.500 |
40.000 |
36.500 |
37.000 |
27 |
| 2005-12-06 |
LWL.N0000 |
42.000 |
42.000 |
32.000 |
36.000 |
50 |
| 2005-12-05 |
LWL.N0000 |
56.750 |
56.750 |
49.000 |
53.250 |
90 |
| 2005-12-02 |
LWL.N0000 |
58.000 |
58.250 |
56.500 |
57.250 |
16 |
| 2005-12-01 |
LWL.N0000 |
57.750 |
58.000 |
57.500 |
57.750 |
8 |
| 2005-11-30 |
LWL.N0000 |
59.000 |
59.750 |
58.000 |
58.000 |
15 |
| 2005-11-29 |
LWL.N0000 |
59.000 |
59.250 |
58.250 |
58.500 |
31 |
| 2005-11-28 |
LWL.N0000 |
59.000 |
59.000 |
58.500 |
58.500 |
14 |
| 2005-11-25 |
LWL.N0000 |
55.250 |
55.250 |
54.500 |
55.000 |
14 |
| 2005-11-24 |
LWL.N0000 |
56.500 |
57.750 |
55.000 |
56.000 |
17 |
| 2005-11-23 |
LWL.N0000 |
59.000 |
59.000 |
55.750 |
56.000 |
45 |
| 2005-11-22 |
LWL.N0000 |
59.500 |
59.750 |
55.000 |
58.000 |
42 |
| 2005-11-21 |
LWL.N0000 |
60.000 |
60.000 |
52.000 |
54.000 |
19 |
| 2005-11-18 |
LWL.N0000 |
58.000 |
61.000 |
58.000 |
58.250 |
27 |
| 2005-11-17 |
LWL.N0000 |
63.500 |
65.000 |
63.500 |
64.750 |
29 |
| 2005-11-16 |
LWL.N0000 |
62.500 |
70.000 |
62.500 |
64.750 |
68 |
| 2005-11-14 |
LWL.N0000 |
62.000 |
62.000 |
60.000 |
61.000 |
35 |
| 2005-11-11 |
LWL.N0000 |
63.000 |
63.000 |
62.250 |
63.000 |
11 |