LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-05 |
LWL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2005-09-02 |
LWL.N0000 |
51.000 |
53.000 |
51.000 |
53.000 |
5 |
| 2005-09-01 |
LWL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2005-08-31 |
LWL.N0000 |
52.500 |
53.250 |
52.500 |
52.500 |
10 |
| 2005-08-30 |
LWL.N0000 |
52.750 |
54.000 |
52.750 |
53.000 |
9 |
| 2005-08-29 |
LWL.N0000 |
53.000 |
54.000 |
52.750 |
52.750 |
11 |
| 2005-08-26 |
LWL.N0000 |
52.500 |
54.000 |
52.500 |
54.000 |
4 |
| 2005-08-25 |
LWL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2005-08-24 |
LWL.N0000 |
53.000 |
54.500 |
53.000 |
54.000 |
8 |
| 2005-08-23 |
LWL.N0000 |
53.000 |
54.000 |
52.500 |
54.000 |
4 |
| 2005-08-22 |
LWL.N0000 |
53.000 |
53.000 |
52.750 |
53.000 |
2 |
| 2005-08-18 |
LWL.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
9 |
| 2005-08-17 |
LWL.N0000 |
54.000 |
54.500 |
53.000 |
53.000 |
9 |
| 2005-08-16 |
LWL.N0000 |
53.000 |
54.500 |
53.000 |
53.500 |
6 |
| 2005-08-15 |
LWL.N0000 |
53.250 |
53.250 |
53.000 |
53.000 |
4 |
| 2005-08-12 |
LWL.N0000 |
54.750 |
55.000 |
53.250 |
54.250 |
5 |
| 2005-08-11 |
LWL.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
1 |
| 2005-08-10 |
LWL.N0000 |
54.000 |
56.000 |
54.000 |
55.000 |
10 |
| 2005-08-09 |
LWL.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
6 |
| 2005-08-08 |
LWL.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
5 |