LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-05 |
LWL.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
2 |
| 2005-08-04 |
LWL.N0000 |
53.250 |
55.000 |
53.250 |
54.750 |
4 |
| 2005-08-03 |
LWL.N0000 |
53.250 |
55.750 |
53.250 |
54.000 |
8 |
| 2005-08-02 |
LWL.N0000 |
56.000 |
56.000 |
53.250 |
54.250 |
10 |
| 2005-08-01 |
LWL.N0000 |
57.000 |
57.000 |
55.000 |
56.250 |
9 |
| 2005-07-29 |
LWL.N0000 |
53.000 |
56.000 |
53.000 |
55.500 |
5 |
| 2005-07-28 |
LWL.N0000 |
53.500 |
56.000 |
52.750 |
53.500 |
16 |
| 2005-07-27 |
LWL.N0000 |
53.000 |
53.500 |
52.500 |
52.500 |
9 |
| 2005-07-26 |
LWL.N0000 |
53.000 |
53.000 |
52.250 |
52.750 |
3 |
| 2005-07-25 |
LWL.N0000 |
53.000 |
53.000 |
52.000 |
53.000 |
10 |
| 2005-07-22 |
LWL.N0000 |
51.500 |
53.500 |
51.500 |
52.750 |
8 |
| 2005-07-20 |
LWL.N0000 |
51.250 |
52.000 |
51.250 |
51.750 |
8 |
| 2005-07-19 |
LWL.N0000 |
51.250 |
52.000 |
51.250 |
52.000 |
3 |
| 2005-07-18 |
LWL.N0000 |
53.500 |
53.500 |
51.500 |
51.500 |
13 |
| 2005-07-15 |
LWL.N0000 |
52.500 |
53.500 |
52.500 |
53.500 |
3 |
| 2005-07-14 |
LWL.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
4 |
| 2005-07-13 |
LWL.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
10 |
| 2005-07-12 |
LWL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
9 |
| 2005-07-11 |
LWL.N0000 |
54.500 |
59.250 |
54.000 |
54.000 |
11 |
| 2005-07-07 |
LWL.N0000 |
51.000 |
55.000 |
51.000 |
55.000 |
7 |