LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-29 |
LWL.N0000 |
52.000 |
54.000 |
52.000 |
54.000 |
4 |
| 2005-04-28 |
LWL.N0000 |
54.000 |
54.000 |
52.000 |
52.000 |
12 |
| 2005-04-27 |
LWL.N0000 |
53.250 |
53.250 |
52.000 |
53.000 |
6 |
| 2005-04-26 |
LWL.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
2 |
| 2005-04-25 |
LWL.N0000 |
53.250 |
54.000 |
53.250 |
53.750 |
4 |
| 2005-04-21 |
LWL.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
32 |
| 2005-04-20 |
LWL.N0000 |
53.500 |
55.000 |
53.250 |
53.250 |
9 |
| 2005-04-19 |
LWL.N0000 |
53.750 |
54.000 |
53.750 |
54.000 |
8 |
| 2005-04-18 |
LWL.N0000 |
52.500 |
54.000 |
52.000 |
53.250 |
3 |
| 2005-04-15 |
LWL.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
3 |
| 2005-04-12 |
LWL.N0000 |
52.000 |
54.000 |
52.000 |
53.750 |
10 |
| 2005-04-11 |
LWL.N0000 |
52.000 |
53.000 |
52.000 |
52.500 |
7 |
| 2005-04-08 |
LWL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
3 |
| 2005-04-07 |
LWL.N0000 |
50.000 |
52.000 |
50.000 |
51.250 |
3 |
| 2005-04-06 |
LWL.N0000 |
52.000 |
52.250 |
52.000 |
52.250 |
5 |
| 2005-04-05 |
LWL.N0000 |
53.250 |
54.500 |
53.250 |
54.000 |
7 |
| 2005-04-04 |
LWL.N0000 |
53.250 |
54.500 |
53.250 |
53.250 |
9 |
| 2005-04-01 |
LWL.N0000 |
54.500 |
54.500 |
53.000 |
53.250 |
3 |
| 2005-03-31 |
LWL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2005-03-30 |
LWL.N0000 |
54.000 |
55.250 |
54.000 |
55.000 |
13 |