LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-16 |
LWL.N0000 |
32.500 |
32.500 |
31.500 |
31.750 |
4 |
| 2006-01-10 |
LWL.N0000 |
32.750 |
33.750 |
32.500 |
32.500 |
3 |
| 2006-01-09 |
LWL.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
7 |
| 2006-01-05 |
LWL.N0000 |
35.750 |
35.750 |
35.000 |
35.000 |
12 |
| 2006-01-04 |
LWL.N0000 |
37.000 |
37.500 |
36.750 |
37.000 |
9 |
| 2006-01-03 |
LWL.N0000 |
35.000 |
37.500 |
35.000 |
36.000 |
17 |
| 2006-01-02 |
LWL.N0000 |
35.000 |
35.000 |
34.000 |
34.500 |
7 |
| 2005-12-30 |
LWL.N0000 |
34.000 |
35.000 |
31.000 |
32.750 |
14 |
| 2005-12-29 |
LWL.N0000 |
33.500 |
33.500 |
31.250 |
32.500 |
9 |
| 2005-12-28 |
LWL.N0000 |
31.000 |
31.000 |
28.500 |
30.000 |
28 |
| 2005-12-27 |
LWL.N0000 |
33.500 |
34.500 |
32.500 |
33.250 |
24 |
| 2005-12-23 |
LWL.N0000 |
35.500 |
38.000 |
35.000 |
37.250 |
10 |
| 2005-12-22 |
LWL.N0000 |
36.500 |
39.000 |
36.500 |
37.250 |
9 |
| 2005-12-21 |
LWL.N0000 |
38.000 |
39.000 |
36.250 |
38.000 |
12 |
| 2005-12-20 |
LWL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
6 |
| 2005-12-19 |
LWL.N0000 |
36.500 |
39.000 |
36.500 |
38.500 |
5 |
| 2005-12-16 |
LWL.N0000 |
39.000 |
41.750 |
39.000 |
41.000 |
8 |
| 2005-12-14 |
LWL.N0000 |
39.250 |
42.000 |
39.000 |
42.000 |
5 |
| 2005-12-13 |
LWL.N0000 |
43.000 |
43.000 |
42.000 |
42.500 |
2 |
| 2005-12-12 |
LWL.N0000 |
44.500 |
44.500 |
42.000 |
43.750 |
17 |