LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-23 |
LWL.N0000 |
72.500 |
72.500 |
71.200 |
71.200 |
3 |
| 2012-04-20 |
LWL.N0000 |
72.100 |
76.900 |
72.100 |
72.100 |
6 |
| 2012-04-19 |
LWL.N0000 |
72.500 |
72.500 |
70.500 |
71.000 |
4 |
| 2012-04-18 |
LWL.N0000 |
72.000 |
72.000 |
70.000 |
70.100 |
4 |
| 2012-04-17 |
LWL.N0000 |
70.200 |
70.200 |
70.000 |
70.000 |
6 |
| 2012-04-16 |
LWL.N0000 |
70.100 |
70.200 |
70.100 |
70.100 |
4 |
| 2012-04-11 |
LWL.N0000 |
67.300 |
74.900 |
67.300 |
73.600 |
4 |
| 2012-04-10 |
LWL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2012-04-09 |
LWL.N0000 |
70.600 |
70.600 |
70.000 |
70.000 |
8 |
| 2012-04-05 |
LWL.N0000 |
71.000 |
71.000 |
70.100 |
70.100 |
2 |
| 2012-04-04 |
LWL.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
6 |
| 2012-04-03 |
LWL.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
4 |
| 2012-04-02 |
LWL.N0000 |
72.000 |
72.000 |
70.100 |
71.500 |
3 |
| 2012-03-30 |
LWL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2012-03-29 |
LWL.N0000 |
69.000 |
75.000 |
68.000 |
70.000 |
12 |
| 2012-03-28 |
LWL.N0000 |
68.100 |
70.000 |
68.000 |
70.000 |
5 |
| 2012-03-27 |
LWL.N0000 |
71.900 |
75.000 |
70.000 |
70.000 |
6 |
| 2012-03-23 |
LWL.N0000 |
70.000 |
76.000 |
70.000 |
71.400 |
8 |
| 2012-03-22 |
LWL.N0000 |
70.100 |
72.800 |
67.600 |
71.200 |
13 |
| 2012-03-21 |
LWL.N0000 |
75.000 |
78.000 |
70.100 |
73.800 |
18 |