LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-25 |
LWL.N0000 |
64.000 |
67.900 |
61.000 |
63.500 |
12 |
| 2012-06-22 |
LWL.N0000 |
63.600 |
65.000 |
63.600 |
63.700 |
3 |
| 2012-06-21 |
LWL.N0000 |
65.000 |
68.900 |
64.000 |
64.300 |
11 |
| 2012-06-20 |
LWL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2012-06-19 |
LWL.N0000 |
65.000 |
65.000 |
56.900 |
65.000 |
10 |
| 2012-06-18 |
LWL.N0000 |
60.000 |
64.900 |
60.000 |
61.600 |
3 |
| 2012-06-15 |
LWL.N0000 |
62.100 |
64.900 |
62.000 |
64.000 |
11 |
| 2012-06-14 |
LWL.N0000 |
60.000 |
62.000 |
60.000 |
62.000 |
6 |
| 2012-06-13 |
LWL.N0000 |
56.000 |
60.000 |
55.000 |
60.000 |
6 |
| 2012-06-11 |
LWL.N0000 |
52.500 |
56.000 |
52.500 |
55.500 |
9 |
| 2012-06-08 |
LWL.N0000 |
53.200 |
56.000 |
53.200 |
55.800 |
19 |
| 2012-06-07 |
LWL.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
3 |
| 2012-06-06 |
LWL.N0000 |
52.500 |
53.300 |
51.500 |
53.300 |
4 |
| 2012-06-05 |
LWL.N0000 |
56.100 |
56.100 |
53.500 |
53.500 |
7 |
| 2012-06-01 |
LWL.N0000 |
51.700 |
55.000 |
51.700 |
55.000 |
3 |
| 2012-05-31 |
LWL.N0000 |
51.600 |
52.000 |
51.600 |
51.900 |
9 |
| 2012-05-30 |
LWL.N0000 |
49.200 |
50.200 |
49.200 |
50.200 |
3 |
| 2012-05-29 |
LWL.N0000 |
52.100 |
52.100 |
50.200 |
50.200 |
18 |
| 2012-05-28 |
LWL.N0000 |
56.000 |
56.000 |
53.000 |
53.000 |
13 |
| 2012-05-25 |
LWL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |