LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-24 |
LWL.N0000 |
59.000 |
59.000 |
56.000 |
57.100 |
15 |
| 2012-05-23 |
LWL.N0000 |
60.100 |
60.100 |
58.000 |
59.900 |
16 |
| 2012-05-21 |
LWL.N0000 |
60.100 |
63.500 |
60.100 |
61.700 |
6 |
| 2012-05-18 |
LWL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
5 |
| 2012-05-17 |
LWL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
3 |
| 2012-05-16 |
LWL.N0000 |
61.000 |
64.000 |
60.700 |
61.000 |
3 |
| 2012-05-15 |
LWL.N0000 |
60.500 |
61.000 |
60.500 |
60.800 |
4 |
| 2012-05-14 |
LWL.N0000 |
68.500 |
68.500 |
62.000 |
67.900 |
2 |
| 2012-05-11 |
LWL.N0000 |
65.000 |
68.400 |
60.100 |
60.900 |
10 |
| 2012-05-09 |
LWL.N0000 |
68.200 |
68.200 |
67.100 |
67.200 |
4 |
| 2012-05-08 |
LWL.N0000 |
69.000 |
69.000 |
68.200 |
68.200 |
5 |
| 2012-05-04 |
LWL.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
3 |
| 2012-05-03 |
LWL.N0000 |
69.000 |
69.100 |
69.000 |
69.000 |
7 |
| 2012-05-02 |
LWL.N0000 |
70.200 |
72.000 |
70.200 |
71.600 |
6 |
| 2012-04-30 |
LWL.N0000 |
71.200 |
71.200 |
71.200 |
71.200 |
1 |
| 2012-04-27 |
LWL.N0000 |
68.200 |
71.500 |
68.100 |
70.400 |
3 |
| 2012-04-26 |
LWL.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
10 |
| 2012-04-25 |
LWL.N0000 |
70.000 |
70.000 |
69.500 |
70.000 |
9 |
| 2012-04-24 |
LWL.N0000 |
71.000 |
71.000 |
70.000 |
70.100 |
11 |
| 2012-04-23 |
LWL.N0000 |
72.500 |
72.500 |
71.200 |
71.200 |
3 |