LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-15 |
LWL.N0000 |
78.000 |
85.000 |
78.000 |
80.100 |
12 |
| 2012-02-14 |
LWL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
3 |
| 2012-02-13 |
LWL.N0000 |
80.000 |
80.100 |
80.000 |
80.100 |
8 |
| 2012-02-09 |
LWL.N0000 |
85.000 |
87.000 |
85.000 |
86.000 |
8 |
| 2012-02-08 |
LWL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2012-02-06 |
LWL.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
10 |
| 2012-02-03 |
LWL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2012-02-01 |
LWL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-01-31 |
LWL.N0000 |
91.600 |
91.600 |
91.600 |
91.600 |
1 |
| 2012-01-30 |
LWL.N0000 |
91.400 |
91.600 |
91.400 |
91.600 |
5 |
| 2012-01-27 |
LWL.N0000 |
91.300 |
91.300 |
91.300 |
91.300 |
2 |
| 2012-01-25 |
LWL.N0000 |
90.000 |
92.000 |
90.000 |
91.200 |
7 |
| 2012-01-24 |
LWL.N0000 |
87.100 |
97.000 |
87.000 |
94.500 |
8 |
| 2012-01-23 |
LWL.N0000 |
87.000 |
87.100 |
87.000 |
87.100 |
5 |
| 2012-01-20 |
LWL.N0000 |
86.200 |
97.500 |
86.200 |
91.900 |
2 |
| 2012-01-19 |
LWL.N0000 |
88.500 |
88.500 |
87.000 |
87.000 |
5 |
| 2012-01-18 |
LWL.N0000 |
90.000 |
90.000 |
88.000 |
89.000 |
2 |
| 2012-01-17 |
LWL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2012-01-13 |
LWL.N0000 |
94.600 |
94.600 |
94.600 |
94.600 |
1 |
| 2012-01-12 |
LWL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |