LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-10 |
LWL.N0000 |
90.000 |
92.000 |
87.500 |
92.000 |
7 |
| 2012-01-09 |
LWL.N0000 |
93.200 |
93.200 |
93.200 |
93.200 |
1 |
| 2012-01-06 |
LWL.N0000 |
93.500 |
94.500 |
93.500 |
93.900 |
2 |
| 2012-01-05 |
LWL.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
3 |
| 2012-01-04 |
LWL.N0000 |
93.200 |
94.000 |
93.200 |
93.200 |
3 |
| 2012-01-03 |
LWL.N0000 |
93.200 |
93.200 |
93.200 |
93.200 |
2 |
| 2011-12-29 |
LWL.N0000 |
95.000 |
95.000 |
94.500 |
94.500 |
2 |
| 2011-12-28 |
LWL.N0000 |
96.000 |
97.000 |
89.000 |
95.100 |
6 |
| 2011-12-23 |
LWL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2011-12-22 |
LWL.N0000 |
89.000 |
95.000 |
89.000 |
95.000 |
3 |
| 2011-12-19 |
LWL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2011-12-16 |
LWL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2011-12-15 |
LWL.N0000 |
92.100 |
92.100 |
92.100 |
92.100 |
3 |
| 2011-12-14 |
LWL.N0000 |
92.100 |
92.100 |
92.100 |
92.100 |
1 |
| 2011-12-13 |
LWL.N0000 |
92.000 |
96.000 |
92.000 |
92.200 |
6 |
| 2011-12-12 |
LWL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2011-12-09 |
LWL.N0000 |
92.100 |
92.100 |
92.100 |
92.100 |
2 |
| 2011-12-08 |
LWL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2011-12-07 |
LWL.N0000 |
92.000 |
92.100 |
92.000 |
92.100 |
5 |
| 2011-12-06 |
LWL.N0000 |
92.100 |
92.100 |
92.100 |
92.100 |
1 |