LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-23 |
LWL.N0000 |
105.500 |
106.000 |
105.500 |
106.000 |
6 |
| 2011-09-22 |
LWL.N0000 |
105.700 |
106.000 |
105.600 |
105.600 |
7 |
| 2011-09-21 |
LWL.N0000 |
105.500 |
105.600 |
105.500 |
105.600 |
5 |
| 2011-09-20 |
LWL.N0000 |
106.500 |
108.500 |
105.500 |
105.800 |
7 |
| 2011-09-16 |
LWL.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
2 |
| 2011-09-15 |
LWL.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2011-09-14 |
LWL.N0000 |
106.100 |
106.100 |
106.000 |
106.000 |
4 |
| 2011-09-13 |
LWL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2011-09-12 |
LWL.N0000 |
111.000 |
114.000 |
110.000 |
110.000 |
8 |
| 2011-09-09 |
LWL.N0000 |
108.000 |
115.000 |
108.000 |
113.400 |
6 |
| 2011-09-08 |
LWL.N0000 |
107.000 |
108.500 |
107.000 |
108.300 |
4 |
| 2011-09-07 |
LWL.N0000 |
106.200 |
106.200 |
105.000 |
105.500 |
4 |
| 2011-09-05 |
LWL.N0000 |
106.600 |
109.500 |
106.500 |
107.500 |
6 |
| 2011-09-02 |
LWL.N0000 |
106.200 |
106.200 |
106.200 |
106.200 |
1 |
| 2011-09-01 |
LWL.N0000 |
107.200 |
109.500 |
106.100 |
109.500 |
5 |
| 2011-08-30 |
LWL.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2011-08-29 |
LWL.N0000 |
108.100 |
108.500 |
108.000 |
108.400 |
4 |
| 2011-08-26 |
LWL.N0000 |
110.000 |
110.300 |
110.000 |
110.000 |
4 |
| 2011-08-25 |
LWL.N0000 |
112.000 |
112.500 |
107.000 |
110.300 |
3 |
| 2011-08-24 |
LWL.N0000 |
112.000 |
112.000 |
108.000 |
108.100 |
13 |