LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-26 |
LWL.N0000 |
68.100 |
68.100 |
67.000 |
67.000 |
11 |
| 2012-09-25 |
LWL.N0000 |
68.000 |
68.200 |
67.000 |
67.000 |
24 |
| 2012-09-24 |
LWL.N0000 |
66.500 |
68.900 |
66.300 |
68.200 |
11 |
| 2012-09-21 |
LWL.N0000 |
68.100 |
69.000 |
66.000 |
66.500 |
16 |
| 2012-09-20 |
LWL.N0000 |
70.000 |
70.000 |
66.000 |
66.900 |
41 |
| 2012-09-19 |
LWL.N0000 |
71.500 |
73.500 |
70.100 |
71.400 |
29 |
| 2012-09-18 |
LWL.N0000 |
71.300 |
74.000 |
71.200 |
73.200 |
48 |
| 2012-09-17 |
LWL.N0000 |
74.000 |
74.700 |
71.100 |
74.000 |
20 |
| 2012-09-14 |
LWL.N0000 |
75.000 |
75.000 |
73.900 |
74.100 |
76 |
| 2012-09-13 |
LWL.N0000 |
71.500 |
74.000 |
71.200 |
73.100 |
22 |
| 2012-09-12 |
LWL.N0000 |
71.500 |
71.500 |
71.100 |
71.500 |
6 |
| 2012-09-11 |
LWL.N0000 |
70.200 |
73.000 |
69.500 |
69.800 |
34 |
| 2012-09-10 |
LWL.N0000 |
71.900 |
75.900 |
70.000 |
74.800 |
67 |
| 2012-09-07 |
LWL.N0000 |
68.000 |
71.000 |
68.000 |
71.000 |
16 |
| 2012-09-06 |
LWL.N0000 |
66.500 |
67.800 |
65.000 |
67.800 |
11 |
| 2012-09-05 |
LWL.N0000 |
65.400 |
66.500 |
65.100 |
66.500 |
21 |
| 2012-09-04 |
LWL.N0000 |
64.000 |
66.000 |
64.000 |
65.500 |
44 |
| 2012-09-03 |
LWL.N0000 |
62.500 |
65.000 |
62.500 |
64.400 |
56 |
| 2012-08-30 |
LWL.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
4 |
| 2012-08-29 |
LWL.N0000 |
60.100 |
62.600 |
60.100 |
62.400 |
4 |