LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-26 |
LWL.N0000 |
58.500 |
59.000 |
58.500 |
59.000 |
4 |
| 2012-11-23 |
LWL.N0000 |
60.200 |
60.200 |
58.600 |
58.600 |
4 |
| 2012-11-22 |
LWL.N0000 |
58.900 |
60.200 |
58.900 |
60.200 |
5 |
| 2012-11-21 |
LWL.N0000 |
58.000 |
58.900 |
58.000 |
58.100 |
6 |
| 2012-11-20 |
LWL.N0000 |
60.500 |
60.500 |
58.900 |
58.900 |
9 |
| 2012-11-19 |
LWL.N0000 |
60.200 |
60.200 |
60.200 |
60.200 |
1 |
| 2012-11-15 |
LWL.N0000 |
62.000 |
62.500 |
60.000 |
60.200 |
16 |
| 2012-11-14 |
LWL.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
6 |
| 2012-11-12 |
LWL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2012-11-09 |
LWL.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
3 |
| 2012-11-08 |
LWL.N0000 |
62.000 |
63.500 |
62.000 |
63.500 |
10 |
| 2012-11-07 |
LWL.N0000 |
61.500 |
63.500 |
61.500 |
63.400 |
9 |
| 2012-11-06 |
LWL.N0000 |
63.000 |
63.000 |
61.400 |
62.200 |
2 |
| 2012-11-05 |
LWL.N0000 |
63.400 |
63.400 |
63.400 |
63.400 |
1 |
| 2012-11-02 |
LWL.N0000 |
61.200 |
61.200 |
61.200 |
61.200 |
2 |
| 2012-11-01 |
LWL.N0000 |
61.200 |
61.800 |
61.200 |
61.700 |
4 |
| 2012-10-31 |
LWL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2012-10-30 |
LWL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2012-10-26 |
LWL.N0000 |
60.000 |
61.700 |
60.000 |
61.700 |
5 |
| 2012-10-25 |
LWL.N0000 |
60.500 |
60.500 |
60.100 |
60.200 |
4 |