LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-24 |
LWL.N0000 |
62.500 |
62.500 |
60.100 |
60.100 |
5 |
| 2012-10-23 |
LWL.N0000 |
60.100 |
62.000 |
60.100 |
62.000 |
6 |
| 2012-10-22 |
LWL.N0000 |
63.000 |
63.100 |
63.000 |
63.100 |
9 |
| 2012-10-19 |
LWL.N0000 |
63.000 |
63.000 |
62.000 |
62.900 |
8 |
| 2012-10-18 |
LWL.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
13 |
| 2012-10-17 |
LWL.N0000 |
60.500 |
62.000 |
60.500 |
60.500 |
5 |
| 2012-10-16 |
LWL.N0000 |
62.000 |
62.000 |
60.500 |
60.600 |
5 |
| 2012-10-15 |
LWL.N0000 |
62.500 |
63.000 |
60.500 |
62.000 |
8 |
| 2012-10-12 |
LWL.N0000 |
62.200 |
63.000 |
62.200 |
63.000 |
4 |
| 2012-10-11 |
LWL.N0000 |
63.000 |
65.500 |
62.200 |
62.500 |
5 |
| 2012-10-10 |
LWL.N0000 |
64.100 |
66.900 |
62.200 |
62.500 |
6 |
| 2012-10-09 |
LWL.N0000 |
65.900 |
66.000 |
65.000 |
65.000 |
6 |
| 2012-10-08 |
LWL.N0000 |
66.600 |
66.600 |
63.100 |
65.900 |
9 |
| 2012-10-05 |
LWL.N0000 |
66.700 |
67.800 |
66.700 |
67.000 |
20 |
| 2012-10-04 |
LWL.N0000 |
68.000 |
68.000 |
66.500 |
66.700 |
11 |
| 2012-10-03 |
LWL.N0000 |
67.000 |
67.100 |
67.000 |
67.100 |
5 |
| 2012-10-02 |
LWL.N0000 |
67.300 |
69.000 |
67.000 |
67.600 |
9 |
| 2012-10-01 |
LWL.N0000 |
68.100 |
68.100 |
67.400 |
67.500 |
6 |
| 2012-09-28 |
LWL.N0000 |
69.700 |
69.700 |
68.000 |
68.100 |
9 |
| 2012-09-27 |
LWL.N0000 |
67.000 |
68.500 |
67.000 |
68.100 |
13 |