LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
LPRT.N0000 |
620.000 |
620.000 |
575.000 |
576.500 |
16 |
| 2026-03-18 |
LPRT.N0000 |
601.500 |
620.000 |
601.500 |
603.750 |
12 |
| 2026-03-17 |
LPRT.N0000 |
683.000 |
683.000 |
620.000 |
626.250 |
16 |
| 2026-03-16 |
LPRT.N0000 |
624.000 |
685.000 |
624.000 |
700.000 |
5 |
| 2026-03-13 |
LPRT.N0000 |
681.250 |
681.250 |
681.000 |
700.000 |
2 |
| 2026-03-12 |
LPRT.N0000 |
680.000 |
740.000 |
680.000 |
700.000 |
5 |
| 2026-03-11 |
LPRT.N0000 |
700.000 |
748.500 |
700.000 |
700.000 |
9 |
| 2026-03-10 |
LPRT.N0000 |
720.000 |
738.000 |
700.000 |
700.000 |
30 |
| 2026-03-09 |
LPRT.N0000 |
700.000 |
700.000 |
660.000 |
660.000 |
2 |
| 2026-03-05 |
LPRT.N0000 |
714.750 |
737.000 |
714.750 |
714.500 |
19 |
| 2026-03-04 |
LPRT.N0000 |
668.000 |
749.000 |
630.000 |
714.500 |
20 |
| 2026-03-03 |
LPRT.N0000 |
650.000 |
698.750 |
600.000 |
618.750 |
60 |
| 2026-02-27 |
LPRT.N0000 |
756.250 |
756.250 |
708.250 |
710.750 |
42 |
| 2026-02-26 |
LPRT.N0000 |
798.250 |
798.250 |
747.250 |
756.000 |
25 |
| 2026-02-25 |
LPRT.N0000 |
760.000 |
800.000 |
745.000 |
745.750 |
29 |
| 2026-02-24 |
LPRT.N0000 |
760.000 |
760.000 |
750.000 |
756.750 |
21 |
| 2026-02-23 |
LPRT.N0000 |
776.000 |
777.000 |
749.000 |
749.750 |
10 |
| 2026-02-20 |
LPRT.N0000 |
752.000 |
794.750 |
702.000 |
790.500 |
13 |
| 2026-02-19 |
LPRT.N0000 |
761.000 |
761.000 |
700.500 |
752.000 |
28 |
| 2026-02-18 |
LPRT.N0000 |
830.000 |
838.250 |
753.500 |
760.750 |
54 |