LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
LPRT.N0000 |
193.000 |
193.750 |
190.000 |
193.750 |
6 |
| 2024-11-21 |
LPRT.N0000 |
181.000 |
185.000 |
181.000 |
190.000 |
2 |
| 2024-11-12 |
LPRT.N0000 |
181.000 |
190.000 |
181.000 |
190.000 |
6 |
| 2024-11-08 |
LPRT.N0000 |
180.250 |
190.000 |
180.250 |
195.000 |
4 |
| 2024-11-07 |
LPRT.N0000 |
182.000 |
182.000 |
180.000 |
195.000 |
5 |
| 2024-11-05 |
LPRT.N0000 |
182.000 |
182.000 |
182.000 |
195.000 |
2 |
| 2024-11-04 |
LPRT.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
2 |
| 2024-11-01 |
LPRT.N0000 |
180.000 |
195.000 |
180.000 |
195.750 |
2 |
| 2024-10-29 |
LPRT.N0000 |
193.500 |
195.750 |
193.500 |
195.750 |
5 |
| 2024-10-28 |
LPRT.N0000 |
177.000 |
177.000 |
177.000 |
193.500 |
1 |
| 2024-10-25 |
LPRT.N0000 |
193.000 |
195.000 |
176.750 |
193.500 |
7 |
| 2024-10-24 |
LPRT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2024-10-23 |
LPRT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2024-10-15 |
LPRT.N0000 |
180.000 |
180.000 |
180.000 |
195.750 |
3 |
| 2024-10-08 |
LPRT.N0000 |
193.000 |
193.000 |
193.000 |
195.750 |
2 |
| 2024-10-07 |
LPRT.N0000 |
183.000 |
192.000 |
183.000 |
195.750 |
2 |
| 2024-10-04 |
LPRT.N0000 |
193.000 |
193.000 |
193.000 |
195.750 |
1 |
| 2024-10-03 |
LPRT.N0000 |
190.000 |
190.000 |
180.000 |
195.750 |
3 |
| 2024-10-02 |
LPRT.N0000 |
178.500 |
178.500 |
178.500 |
195.750 |
1 |
| 2024-10-01 |
LPRT.N0000 |
175.500 |
193.000 |
175.500 |
195.750 |
3 |